24H 最高$0.1577
24H 最低$0.144
今日开盘$0.1521
24H 成交量$80.86万
流通市值$3,050.98万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1281 | $0.1427 | $0.1269 | $3,778.42万 | $18.35亿 | -7.71% |
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 415 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $22.14万 | $969.77万 | -1.84% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.20万 | — | -0.28% |
| 314 |
FLOWFlow
|
$0.01917 | $0.02038 | $0.01898 | $36.42万 | $3,361.58万 | -2.24% |
| 267 |
FORMFour
|
$0.1981 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -1.39% |
| 380 |
CELOCelo
|
$0.06412 | $0.06771 | $0.0636 | $27.10万 | $4,036.43万 | -2.32% |
| 477 |
ARKArk
|
$0.1462 | $0.1535 | $0.1451 | $17.17万 | $3,012.93万 | -2.27% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.32 | $20.15 | $19.22 | $3.78万 | — | -1.78% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.36 | $763.19 | $748.73 | $119.30万 | $2,738.44万 | -1.00% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 121 |
VIRTUALVirtuals Protocol
|
$0.4938 | $0.5294 | $0.4898 | $176.64万 | $3.35亿 | -4.97% |
| 324 |
AVaulta
|
$0.0682 | $0.0734 | $0.0676 | $34.39万 | $1.11亿 | -5.93% |
| 608 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.31万 | $1,769.20万 | -1.44% |
| 170 |
HAEDALHaedal Protocol
|
$0.02272 | $0.02293 | $0.02086 | $96.45万 | $427.21万 | -0.35% |
| 504 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.13万 | $137.78万 | -1.27% |
| 350 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.35万 | $2,700.39万 | -0.47% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4597 | $0.4797 | $0.4507 | $160.40万 | $4.66亿 | -0.54% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.24 | $946.58 | $849.68 | $2,724.40万 | $1.10亿 | -7.27% |