24H 最高$0.0727
24H 最低$0.0683
今日开盘$0.0708
24H 成交量$18.74万
流通市值$1,146.68万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
ENAEthena
|
$0.1274 | $0.1427 | $0.1265 | $3,417.16万 | $18.35亿 | -8.01% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 422 |
ZKPPanther Protocol
|
$0.0323 | $0.0334 | $0.0318 | $22.52万 | $969.77万 | -0.92% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 342 |
FLOWFlow
|
$0.01898 | $0.02038 | $0.0189 | $32.48万 | $3,361.58万 | -3.02% |
| 262 |
FORMFour
|
$0.1939 | $0.2046 | $0.1933 | $46.92万 | $7,637.15万 | -3.72% |
| 379 |
CELOCelo
|
$0.06368 | $0.06771 | $0.06333 | $27.35万 | $4,036.43万 | -3.37% |
| 491 |
ARKArk
|
$0.1451 | $0.1535 | $0.145 | $15.99万 | $3,012.93万 | -2.88% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.28 | $20.15 | $19.22 | $3.66万 | — | -2.97% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.31 | $763.19 | $748.73 | $119.18万 | $2,738.44万 | -1.04% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 108 |
VIRTUALVirtuals Protocol
|
$0.4892 | $0.5294 | $0.4869 | $192.41万 | $3.35亿 | -5.52% |
| 310 |
AVaulta
|
$0.0681 | $0.0734 | $0.0676 | $36.46万 | $1.11亿 | -6.07% |
| 609 |
IQIQ
|
$0.000619 | $0.000651 | $0.000615 | $4.53万 | $1,769.20万 | -1.90% |
| 170 |
HAEDALHaedal Protocol
|
$0.02221 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.54% |
| 490 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.04万 | $137.78万 | -1.50% |
| 368 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.75万 | $2,700.39万 | -0.32% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.477 | $0.4507 | $164.59万 | $4.66亿 | -3.88% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.96 | $946.58 | $849.68 | $2,614.27万 | $1.10亿 | -7.68% |