24H 最高$0.000951
24H 最低$0.000893
今日开盘$0.000916
24H 成交量$27.79万
流通市值$4,617.46万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ENAEthena
|
$0.1312 | $0.1427 | $0.1282 | $3,846.71万 | $18.35亿 | -2.53% |
| 627 |
MDBBMDBB
|
$331.95 | $344.57 | $326.17 | $1.10万 | — | -1.80% |
| 412 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0318 | $22.31万 | $969.77万 | 2.19% |
| 626 |
JPMBJPMB
|
$343.94 | $346.15 | $343.12 | $1.21万 | — | 0.02% |
| 311 |
FLOWFlow
|
$0.01959 | $0.02038 | $0.019 | $37.00万 | $3,361.58万 | 2.67% |
| 251 |
FORMFour
|
$0.1998 | $0.2046 | $0.1933 | $47.83万 | $7,637.15万 | 2.15% |
| 375 |
CELOCelo
|
$0.06562 | $0.06771 | $0.0636 | $27.66万 | $4,036.43万 | 2.42% |
| 462 |
ARKArk
|
$0.1476 | $0.1535 | $0.1451 | $18.29万 | $3,012.93万 | 0.96% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.92万 | — | -1.53% |
| 154 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.63 | $763.19 | $748.73 | $122.02万 | $2,738.44万 | -0.89% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 122 |
VIRTUALVirtuals Protocol
|
$0.5016 | $0.5294 | $0.4914 | $177.09万 | $3.35亿 | -0.81% |
| 340 |
AVaulta
|
$0.0694 | $0.0734 | $0.0681 | $33.17万 | $1.11亿 | -2.12% |
| 608 |
IQIQ
|
$0.000619 | $0.000651 | $0.000614 | $4.34万 | $1,769.20万 | 0.32% |
| 168 |
HAEDALHaedal Protocol
|
$0.02264 | $0.02317 | $0.02086 | $100.12万 | $427.21万 | -0.79% |
| 500 |
COOKIECookie
|
$0.00881 | $0.00913 | $0.00827 | $15.48万 | $137.78万 | 6.15% |
| 328 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $34.77万 | $2,700.39万 | -0.38% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4507 | $158.80万 | $4.66亿 | 1.37% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$866.29 | $946.58 | $849.68 | $2,757.63万 | $1.10亿 | -5.68% |