24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8154
24H 成交量$3,672.54万
流通市值$32.90亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1388 | $0.1432 | $0.1317 | $3,416.33万 | $18.65亿 | -3.07% |
| 625 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.34万 | — | 1.61% |
| 497 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $17.32万 | $944.03万 | 1.24% |
| 629 |
JPMBJPMB
|
$344.71 | $346.98 | $342.59 | $1.51万 | — | 0.36% |
| 273 |
FLOWFlow
|
$0.01959 | $0.02008 | $0.01898 | $48.41万 | $3,325.90万 | 2.08% |
| 246 |
FORMFour
|
$0.2009 | $0.2022 | $0.1901 | $57.38万 | $7,445.25万 | 1.62% |
| 336 |
CELOCelo
|
$0.06564 | $0.06629 | $0.06266 | $36.76万 | $3,947.98万 | 0.55% |
| 437 |
ARKArk
|
$0.1493 | $0.1532 | $0.144 | $23.75万 | $2,984.44万 | -2.42% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 569 |
HIMSBHIMSB
|
$19.68 | $20.46 | $19.52 | $10.74万 | — | -2.96% |
| 152 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.71 | $763.55 | $753.80 | $124.42万 | $2,738.44万 | 0.08% |
| 223 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5197 | $0.5317 | $0.5006 | $425.27万 | $3.32亿 | -0.80% |
| 356 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.96% |
| 599 |
IQIQ
|
$0.000627 | $0.000668 | $0.0006 | $7.31万 | $1,771.81万 | -2.79% |
| 167 |
HAEDALHaedal Protocol
|
$0.0228 | $0.02641 | $0.0226 | $109.50万 | $490.12万 | -13.21% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.82万 | $135.14万 | -0.91% |
| 423 |
EURIEurite
|
$1.1066 | $1.11 | $1.10 | $25.90万 | $2,710.06万 | -0.14% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4622 | $0.4957 | $0.4565 | $141.56万 | $4.71亿 | -6.70% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$932.19 | $966.71 | $870.83 | $3,127.98万 | $1.10亿 | -0.98% |