24H 最高$6.93万
24H 最低$6.58万
今日开盘$68853.3
24H 成交量$217.68万
流通市值$79.72亿
24H 涨跌额(-$2991.10)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
ENAEthena
|
$0.1237 | $0.1393 | $0.1226 | $2,886.90万 | $18.35亿 | -10.56% |
| 628 |
MDBBMDBB
|
$331.56 | $336.98 | $326.17 | $7,613.17 | — | -0.70% |
| 415 |
ZKPPanther Protocol
|
$0.0317 | $0.0334 | $0.0312 | $23.86万 | $969.77万 | -4.23% |
| 626 |
JPMBJPMB
|
$343.15 | $345.50 | $343.00 | $9,090.52 | — | -0.40% |
| 323 |
FLOWFlow
|
$0.01846 | $0.02038 | $0.01828 | $36.29万 | $3,361.58万 | -5.91% |
| 230 |
FORMFour
|
$0.1882 | $0.2042 | $0.1866 | $56.32万 | $7,637.15万 | -5.57% |
| 392 |
CELOCelo
|
$0.06214 | $0.06711 | $0.06167 | $26.53万 | $4,036.43万 | -6.61% |
| 502 |
ARKArk
|
$0.1429 | $0.152 | $0.142 | $15.50万 | $3,012.93万 | -5.99% |
| 565 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.17 | $20.15 | $19.14 | $2.54万 | — | -1.39% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.37 | $755.28 | $748.73 | $110.15万 | $2,738.44万 | -0.49% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 96 |
VIRTUALVirtuals Protocol
|
$0.473 | $0.5257 | $0.4694 | $234.39万 | $3.35亿 | -8.97% |
| 265 |
AVaulta
|
$0.0659 | $0.0725 | $0.0656 | $45.42万 | $1.11亿 | -8.85% |
| 605 |
IQIQ
|
$0.000613 | $0.000651 | $0.00061 | $4.45万 | $1,769.20万 | -3.47% |
| 166 |
HAEDALHaedal Protocol
|
$0.02204 | $0.0229 | $0.02086 | $91.23万 | $427.21万 | -1.25% |
| 485 |
COOKIECookie
|
$0.00825 | $0.00913 | $0.00819 | $16.54万 | $137.78万 | -6.89% |
| 455 |
EURIEurite
|
$1.1015 | $1.11 | $1.10 | $19.22万 | $2,700.39万 | -0.39% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.4769 | $0.4448 | $190.01万 | $4.66亿 | -1.78% |
| 31 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$860.48 | $889.59 | $849.68 | $1,400.61万 | $1.10亿 | -1.18% |