24H 最高$73.26
24H 最低$73.26
今日开盘$73.26
24H 成交量$24.18
流通市值$5,295.05万
24H 涨跌额($0.00)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
ENAEthena
|
$0.1385 | $0.1433 | $0.1317 | $3,403.42万 | $18.65亿 | -2.94% |
| 625 |
MDBBMDBB
|
$338.49 | $343.98 | $324.13 | $2.34万 | — | 1.24% |
| 495 |
ZKPPanther Protocol
|
$0.0328 | $0.033 | $0.0313 | $17.40万 | $944.03万 | 1.24% |
| 628 |
JPMBJPMB
|
$344.71 | $346.98 | $342.58 | $1.55万 | — | 0.28% |
| 255 |
FLOWFlow
|
$0.01964 | $0.02008 | $0.01892 | $55.17万 | $3,325.90万 | 3.48% |
| 245 |
FORMFour
|
$0.2015 | $0.2022 | $0.1901 | $57.23万 | $7,445.25万 | 2.13% |
| 336 |
CELOCelo
|
$0.0658 | $0.06629 | $0.06266 | $36.66万 | $3,947.98万 | 0.67% |
| 440 |
ARKArk
|
$0.1497 | $0.1532 | $0.144 | $23.35万 | $2,984.44万 | -2.16% |
| 578 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.76 | $20.46 | $19.52 | $10.68万 | — | -2.52% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.11 | $763.55 | $753.80 | $127.02万 | $2,738.44万 | 0.15% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 77 |
VIRTUALVirtuals Protocol
|
$0.5188 | $0.5317 | $0.5006 | $426.52万 | $3.32亿 | -0.61% |
| 355 |
AVaulta
|
$0.0726 | $0.0735 | $0.0694 | $34.01万 | $1.12亿 | -0.55% |
| 593 |
IQIQ
|
$0.00063 | $0.000668 | $0.0006 | $8.05万 | $1,771.81万 | -1.87% |
| 168 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02666 | $0.02261 | $107.39万 | $490.12万 | -14.06% |
| 526 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $14.60万 | $135.14万 | -0.57% |
| 420 |
EURIEurite
|
$1.1071 | $1.11 | $1.10 | $25.93万 | $2,710.06万 | -0.12% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4965 | $0.4565 | $141.25万 | $4.71亿 | -6.26% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$933.12 | $966.71 | $870.83 | $3,133.25万 | $1.10亿 | -0.90% |