24H 最高$0.001976
24H 最低$0.001812
今日开盘$0.001873
24H 成交量$21.58万
流通市值$3,168.55万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
ENAEthena
|
$0.1309 | $0.1427 | $0.1282 | $4,436.58万 | $18.35亿 | -5.21% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 425 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $23.52万 | $969.77万 | -0.31% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 283 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $46.09万 | $3,361.58万 | -1.58% |
| 260 |
FORMFour
|
$0.1966 | $0.2046 | $0.1901 | $53.09万 | $7,637.15万 | -0.05% |
| 367 |
CELOCelo
|
$0.06458 | $0.06771 | $0.06266 | $31.48万 | $4,036.43万 | -0.26% |
| 418 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.27万 | $3,012.93万 | -1.07% |
| 577 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 609 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.96万 | — | -2.42% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $142.92万 | $2,738.44万 | -1.23% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 111 |
VIRTUALVirtuals Protocol
|
$0.5004 | $0.5294 | $0.4914 | $248.88万 | $3.35亿 | -3.70% |
| 350 |
AVaulta
|
$0.0693 | $0.0734 | $0.0681 | $33.82万 | $1.11亿 | -3.48% |
| 610 |
IQIQ
|
$0.000621 | $0.000651 | $0.000608 | $4.57万 | $1,769.20万 | -0.48% |
| 144 |
HAEDALHaedal Protocol
|
$0.02158 | $0.02537 | $0.02086 | $148.06万 | $427.21万 | -14.30% |
| 507 |
COOKIECookie
|
$0.00876 | $0.00913 | $0.00812 | $16.51万 | $137.78万 | 2.46% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.42% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4671 | $0.4797 | $0.4565 | $137.51万 | $4.66亿 | 0.39% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.19 | $949.53 | $849.68 | $2,946.39万 | $1.10亿 | -9.04% |